±¹ÅäºÎ ½Ç°Å·¡°¡ |
04 ¿ù 26 ÀÏ ´çÀϵî·Ï °Å·¡ |
¾ÆÆÄÆ® 158 °Ç | ¿¬¸³´Ù¼¼´ë 38 °Ç | ´Üµ¶´Ù°¡±¸ 35 °Ç | ¿ÀÇǽºÅÚ 12 °Ç |
|
½Ã¼¼/Æò
|
º¯µ¿ |
¸éÀû(Æò)
|
¸Å°¡
|
Ãþ | ´ÜÁö ÁÖ¼Ò |
°ÇÃàÀÏ |
°è¾àÀÏ
| |
½Ã¼¼/§³ |
º¯µ¿/§³ |
¸éÀû(§³) |
| 1,473 ¸¸¿ø 445 ¸¸¿ø |
|
12.66 41.85 |
1.86 ¾ï¿ø | 8 |
½Å¹ÝÆ÷¼ö¿ø(ÇѽÅ) °æ±âµµ ¼ö¿ø½ÃÆÈ´Þ±¸ Àΰ赿 319-6 | 1981 | 20240426 | | | 594 ¸¸¿ø 179 ¸¸¿ø |
|
21.54 71.22 |
1.28 ¾ï¿ø | 1 |
²É¿©¿ï °æ±âµµ ¾çÆò±º ¿ë¹®¸é ¸¶·æ¸® 750 | 2007 | 20240426 | | | 1,018 ¸¸¿ø 307 ¸¸¿ø |
|
25.54 84.42 |
2.6 ¾ï¿ø | 3 |
eÆíÇѼ¼»ó¿©ÁÖ °æ±âµµ ¿©Áֽà Çö¾Ïµ¿ 684 | 2014 | 20240426 | | | 358 ¸¸¿ø 108 ¸¸¿ø |
|
15.33 50.67 |
5.5 õ¸¸¿ø | 11 |
½ÅÆ÷õ °æ±âµµ Æ÷õ½Ã ½ÅºÏ¸é ±âÁö¸® 101-6 | 1995 | 20240426 | | | 2,225 ¸¸¿ø 673 ¸¸¿ø |
|
25.61 84.67 |
5.7 ¾ï¿ø | 6 |
È£¹Ýº£¸£µð¿ò¼¾Æ®·²Æ÷·¹ °æ±âµµ ȼº½Ã ¸ñµ¿ 494 | 2017 | 20240426 | | | 1,109 ¸¸¿ø 335 ¸¸¿ø |
|
25.69 84.94 |
2.85 ¾ï¿ø | 15 |
ÀåÁü¸¶À»½Å¼º¹ß¾È2Â÷¹Ì¼ÒÁö¿òA °æ±âµµ ȼº½Ã Çâ³²À¾ ÀåÁü¸® 410 | 2007 | 20240426 | | | 1,050 ¸¸¿ø 317 ¸¸¿ø |
|
25.69 84.92 |
2.7 ¾ï¿ø | 14 |
ÇѽŠ°æ±âµµ ȼº½Ã ºÀ´ãÀ¾ »ó¸® 21-2 | 1997 | 20240426 | | | 3,116 ¸¸¿ø 942 ¸¸¿ø |
|
17.97 59.42 |
5.6 ¾ï¿ø | 1 |
µ¿Åº¿ª È£¹Ý ½á¹Ô °æ±âµµ ȼº½Ã û°èµ¿ 552 | 2015 | 20240426 | | | 826 ¸¸¿ø 250 ¸¸¿ø |
|
18.14 59.96 |
1.5 ¾ï¿ø | 3 |
µÎº¸3(234-22) °æ±âµµ ÆÄÁֽà ±ÝÃ̵¿ 234-22 | 1997 | 20240426 | | | 846 ¸¸¿ø 256 ¸¸¿ø |
|
35.43 117.12 |
3 ¾ï¿ø | 5 |
ÇѶóºñ¹ßµð(992-1) °æ±âµµ ÆÄÁֽà Á¶¸®À¾ ´ë¿ø¸® 992-1 | 2000 | 20240426 | | | 1,700 ¸¸¿ø 514 ¸¸¿ø |
|
25.58 84.57 |
4.34 ¾ï¿ø | 12 |
¹éÇö¸¶À»¼Çر׶ûºí °æ±âµµ ¿ëÀνñâÈﱸ µ¿¹éµ¿ 579 | 2006 | 20240426 | | | 1,128 ¸¸¿ø 341 ¸¸¿ø |
|
25.7 84.96 |
2.9 ¾ï¿ø | 5 |
½Å¹ÌÁÖ °æ±âµµ ¿ëÀνñâÈﱸ ½Å°¥µ¿ 14-4 | 1995 | 20240426 | | | 1,748 ¸¸¿ø 528 ¸¸¿ø |
|
30.6 101.17 |
5.35 ¾ï¿ø | 8 |
´ë¿ìǪ¸£Áö¿À4Â÷ °æ±âµµ ½ÃÈï½Ã ÀºÇൿ 599-1 | 2004 | 20240426 | | | 988 ¸¸¿ø 299 ¸¸¿ø |
|
44.49 147.07 |
4.4 ¾ï¿ø | 30 |
³²¾çÁÖ¿ù»ê»ç¶ûÀ¸·ÎºÎ¿µ1´ÜÁö °æ±âµµ ³²¾çÁֽà ȵµÀ¾ ¿ù»ê¸® 1528 | 2015 | 20240426 | | | 832 ¸¸¿ø 251 ¸¸¿ø |
|
18.01 59.53 |
1.5 ¾ï¿ø | 1 |
½Åµ¿¾Æ °æ±âµµ ³²¾çÁֽà ÁøÁ¢À¾ ÀåÇö¸® 225-6 | 1997 | 20240426 | | | 8,095 ¸¸¿ø 2,449 ¸¸¿ø |
|
10.87 35.93 |
8.8 ¾ï¿ø | 16 |
°úõÀ§¹öÇÊµå °æ±âµµ °úõ½Ã ¿ø¹®µ¿ 10 | 2021 | 20240426 | | | 1,841 ¸¸¿ø 556 ¸¸¿ø |
|
12.49 41.3 |
2.29 ¾ï¿ø | 12 |
±ºÀÚÁÖ°ø15(°íÃþ) °æ±âµµ ¾È»ê½Ã´Ü¿ø±¸ ¼±ºÎµ¿ 1080 | 1993 | 20240426 | | | 1,008 ¸¸¿ø 305 ¸¸¿ø |
|
18.14 59.97 |
1.83 ¾ï¿ø | 1 |
¸ð¾Æ¹Ì·¡µµ2Â÷ °æ±âµµ ÆòÅýà Æ÷½ÂÀ¾ µµ°î¸® 1115 | 2005 | 20240426 | | | 3,274 ¸¸¿ø 990 ¸¸¿ø |
|
18.11 59.87 |
5.93 ¾ï¿ø | 25 |
»ï¼º·¡¹Ì¾È °æ±âµµ ¾È¾ç½Ãµ¿¾È±¸ ºñ»êµ¿ 425 | 2004 | 20240426 | | | 5,286 ¸¸¿ø 1,599 ¸¸¿ø |
|
25.69 84.92 |
13.58 ¾ï¿ø | 8 |
Çö´ëI-PARK3 °æ±âµµ ¼º³²½ÃºÐ´ç±¸ Á¤ÀÚµ¿ 11 | 2003 | 20240426 | | ¹ý¿ø°æ¸Å¿¹Á¤¾ÆÆÄÆ®
ÁÖÅðæ¸Å¸Å°¢Á¤º¸
| Áß±¹ µ¿ ½ºÅÙ·¹½º¹× ¹èÅ͸® ÁÖ¿ä¼ÒÀç ½Ã¼¼µ¿Çâ
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240426 | 8,800 | | |
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240426 | 235,500 | -7000 | -2.89 |
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240426 | 111,250 | -500 | -0.45 |
|
¾ç»êÇ×Åë°ü¿Ï·á Àü±âµ¿ ÇÁ¸®¹Ì¾ö |
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240426 | 0 | -2 | -100 |
|
Áß±¹ Áß¿ä»ý»êÀç ½ÃÀå°¡°Ý Áß±¹ Áß¿ä»ê¾÷Àç »ý»êµ¿Çâ
¹Ì±¹
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | S&P500 | 5099.96 | +51.54 | 1.02 | 20240426 | ³ª½º´Ú | 15927.9 | +316.14 | 2.03 | 20240426 | ´º¿åÁ¾ÇÕ | 17763.27 | +31.71 | 0.18 | 20240426 | ´Ù¿ì»ê¾÷Æò±Õ | 38239.66 | +153.86 | 0.4 | 20240426 | ºê¶óÁú | 126526.27 | +1880.7 | 1.51 | 20240426 | |
À¯·´
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | ¿µFTSE | 8139.83 | +60.97 | 0.75 | 20240426 | ÇÁCAC | 8088.24 | +71.59 | 0.89 | 20240426 | µ¶DAX | 18161.01 | +243.73 | 1.36 | 20240426 | |
¾Æ½Ã¾Æ
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | È«ÄáÇ×»ý | 17651.15 | +366.61 | 2.12 | 20240426 | ÀÏ´ÏÄÉÀÌ | 37934.76 | +306.28 | 0.81 | 20240426 | È£¿Àµð·¯´Ï | 7837.4 | -100.1 | -1.26 | 20240426 | ÄÚ½ºÇÇ | 2656.33 | +27.71 | 1.05 | 20240426 | ½ÉõÁ¾ÇÕ | 9463.91 | +199.43 | 2.15 | 20240426 | | |
ºñÁö´Ï½º
| ¸ß½ÃÄÚ¿¡¼ ±Ô¸ð 4¹ø°ÀÎ Grupo Mexico »ç ±Ý³âºÐ±â µ¿»ý»ê 267 994ÅæÀ¸·Î Àü³â´ëºñ 14934Åæ( 5.9 %)Áõ°¡ÇÏ¿´À¸¸ç 2027³â±îÁö ¹é¸¸ÅæÀ» ³Ñ¾î¼³°Í |
°Å²Ù·Î°¡´Â´ëÇѹα¹
| Á¶±¹ÀÏ°¡¿¡ °¡È¤ÇÑ ¹ý¿ø °¡¼¼¿¬¿¡ ¹«ÁË ÀÌ°Ô ´ëÇѹα¹ |
| ½Ö¹æ¿ï ±è¼Å ³¿»õ³ª´Â ±¸Ä¡¼Ò¿¡ ÀÖ±â ½È´Ù¸ç °ÅÀÇ ¸ÅÀÏ °ËÂûûÀ¸·Î ¿ÀÈÄ¿¡ ÃâÁ¤ÀÌ »ç»ìÀ̶ó¸é ½âÀº °ËÂû µµ·Á³»¾ß ÇÒ°Í |
| ÀüÇüÀûÀΠģÀÏÇàÀûÀ» º¸ÀÌ°í ±×·± »ç°í¹æ½ÄÀ» °íÁýÇÏ´Â Á¤Áø¼®À» ºñ¼½ÇÀåÀ¸·Î ¾´´Ù´Âµ¥ »ê³Ñ¾î»ê¾Æ´Ñ°¡ |
| ¹Ì±¹ÀÇ ÀþÀº ¼¼´ëµéÀº °í¹°°¡ ºÐÀïÀÇ ´ÞÀÎ ¹ÙÀ̵çÀ» ¼±ÅÃÇÏÁö ¾Ê´Â´Ù°í ·ÎÀÌÅÍ°¡ ±â»ç¸¦ ¹ßºÎ |
¹Ì±¹°æÁ¦
ÀÚ·á : Census Bureau BLS BEA DOL .. More |
| Áß±¹°æÁ¦
ÀÚ·á : Áß±¹ Åë°è±¹ Caixin Media | | Çѱ¹°æÁ¦ ±Í±Ý¼Ó½Ã¼¼
³¯ÀÚ | »óÇ° | ½Ã¼¼ | +- | +-% | 20240426 | ±Ý |
387,826 | -259 | -0.07 % | 20240426 | ˼ |
4,576 | +40 | +0.88 % |
Á¶´Þû°¡
»óÇ° | Áö¹æû |
½Ã¼¼ | +- | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀü | 4,150,000 | +10,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ | 4,140,000 | | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ÀüºÏ | 4,100,000 | | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 15,130,000 | +170,000 | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ | 3,560,000 | | ³³(99.99%ÀÌ»ó) | ºÎ»êÀüºÏ | 3,430,000 | | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 50,360,000 | -770,000 | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 50,390,000 | -770,000 | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 31,660,000 | -80,000 | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 32,010,000 | -80,000 |
³¯ÀÚ : 20240429 |
½Ã¼¼ : ¼¼Æ÷ÇÔ |
»óÇØÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | ±¸¸® | 24-06 | 81,100 | +940 | +1.17 | ¾Ë¹Ì´½ | 24-06 | 20,625 | +140 | +0.68 | ³³ | 24-06 | 17,380 | +205 | +1.19 | ¾Æ¿¬ | 24-06 | 22,910 | +140 | +0.61 | ´ÏÄÌ | 24-06 | 145,870 | +2050 | +1.43 | ÁÖ¼® | 24-06 | 263,170 | +3160 | +1.22 | ö±Ù | 24-10 | 3,685 | +16 | +0.44 | ¿¿¬ÄÚÀÏ | 24-10 | 3,833 | +6 | +0.16 |
³¯ÀÚ : 20240426 | ÀÚ·á : »óÇØÀå | ´ë·ÃÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | LLDPE | 24-09 | 8,454 | +90 | +1.08 | PVC | 24-09 | 5,978 | +60 | +1.01 | 1¹ø´ëµÎ | 24-07 | 4,643 | -28 | -0.6 | ÆÊÀ¯ | 24-09 | 7,400 | +86 | +1.18 | ö±¤¼® | i24-09 | 885 | +5 | +0.57 | ÄÚÅ©½º | 24-09 | 2,358 | +33.5 | +1.44 | ÇÁ·ÎÇÊ·» | 24-09 | 7,626 | +58 | +0.77 |
³¯ÀÚ : 20240426 | ÀÚ·á : ´ë·ÃÀå |
¹Ì CME
»óÇ° | Á¾°¡ | +- | +-% | À¯·Î | 1.07155 | -0.00375 | -0.35 | ±¸¸® | 4.575 | +3.05 | +0.67 | ±Ý | 2349.6 | +4.8 | +0.2 | ¿øÀ¯ | 83.66 | -0.15 | -0.18 | ¹é±Ý | 924.4 | -1.8 | -0.19 | ¿£ | 0.00636 | | -1.77 | Àº | 27.225 | -0.24 | -0.87 | Æȶóµã | 959.5 | -31.5 | -3.18 | ºñÆ®ÄÚÀÎ | 64530 | -300 | -0.46 |
³¯ÀÚ: 20240426 | ÀÚ·á : ¹Ì CME |
¼¼°è ½ÃÀå ÈÞÀÏ
³¯ÀÚ | ÈÞÀÏ | 2024-05-06 | 5¿ùÀºÇàÈÞÀÏ | 2024-05-27 | º½ÀºÇàÈÞÀÏ | 2024-08-26 | ¿©¸§ ÀºÇàÈÞÀÏ | 2024-12-25 | ¼ºÅºÈÞÀÏ | 2024-12-26 | ±âºÎÀdz¯ | 2025-01-01 | ½Å³â |
³¯ÀÚ | ÈÞÀÏ | 2024-05-06 | ¾î¸°À̳¯´ëüÈÞÀÏ | 2024-06-06 | ÇöÃæÀÏ | 2024-08-15 | ±¤º¹Àý | 2024-09-16 | Ãß¼® | 2024-09-17 | Ãß¼® | 2024-09-18 | Ãß¼® | 2024-10-03 | °³ÃµÀý |
³¯ÀÚ | ÈÞÀÏ | 2024-05-01 | ³ëµ¿Àý | 2024-05-02 | ³ëµ¿Àý | 2024-05-03 | ³ëµ¿Àý | 2024-06-10 | ¿ë¼±ÃàÁ¦ | 2024-09-16 | ÁßÃßÀý | 2024-09-17 | ÁßÃßÀý | 2024-10-01 | ±¹°æÀÏ |
³¯ÀÚ | ÈÞÀÏ | 2024-05-27 | Ã߸ðÀÏ | 2024-06-19 | Juneteenth | 2024-07-04 | µ¶¸³ÀÏ | 2024-09-02 | ³ëµ¿ÀÚÀdz¯ | 2024-10-14 | ÄÝ·Ò¹ö½ºµ¥ÀÌ | 2024-11-11 | º£Å׶û±â³äÀÏ | 2024-11-28 | Ãß¼ö°¨»ç |
|